시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,440	100	- 1.81%	596,537	3,263
14:39	5,440	100	- 1.81%	595,446	3,257
14:38	5,440	100	- 1.81%	592,358	3,241
14:37	5,440	100	- 1.81%	592,300	3,240
14:36	5,440	100	- 1.81%	584,286	3,197
14:35	5,430	110	- 1.99%	583,941	3,195
14:34	5,440	100	- 1.81%	583,715	3,194
14:33	5,440	100	- 1.81%	583,227	3,191
14:32	5,430	110	- 1.99%	583,051	3,190
14:31	5,440	100	- 1.81%	579,506	3,171