시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,460	80	- 1.44%	629,846	3,445
14:49	5,450	90	- 1.63%	629,801	3,445
14:48	5,470	70	- 1.26%	626,116	3,425
14:47	5,480	60	- 1.08%	623,072	3,408
14:46	5,440	100	- 1.81%	600,211	3,283
14:45	5,450	90	- 1.63%	597,471	3,268
14:44	5,450	90	- 1.63%	597,466	3,268
14:43	5,440	100	- 1.81%	597,355	3,268
14:42	5,450	90	- 1.63%	597,215	3,267
14:41	5,440	100	- 1.81%	596,854	3,265