| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 5,500 | 40 | - 0.72% | 76,606 | 425 |
| 09:12 | 5,520 | 20 | - 0.36% | 68,355 | 380 |
| 09:11 | 5,500 | 40 | - 0.72% | 65,394 | 364 |
| 09:10 | 5,550 | 10 | + 0.18% | 50,318 | 281 |
| 09:09 | 5,560 | 20 | + 0.36% | 49,431 | 276 |
| 09:08 | 5,590 | 50 | + 0.90% | 41,399 | 231 |
| 09:07 | 5,580 | 40 | + 0.72% | 40,164 | 224 |
| 09:06 | 5,590 | 50 | + 0.90% | 38,414 | 214 |
| 09:05 | 5,590 | 50 | + 0.90% | 36,086 | 201 |
| 09:04 | 5,565 | 25 | + 0.45% | 32,574 | 182 |