| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 5,470 | 70 | - 1.26% | 120,160 | 664 |
| 09:22 | 5,490 | 50 | - 0.90% | 120,153 | 664 |
| 09:21 | 5,470 | 70 | - 1.26% | 116,622 | 645 |
| 09:20 | 5,490 | 50 | - 0.90% | 107,219 | 593 |
| 09:19 | 5,490 | 50 | - 0.90% | 105,506 | 584 |
| 09:18 | 5,520 | 20 | - 0.36% | 96,586 | 535 |
| 09:17 | 5,500 | 40 | - 0.72% | 81,662 | 453 |
| 09:16 | 5,500 | 40 | - 0.72% | 80,573 | 447 |
| 09:15 | 5,490 | 50 | - 0.90% | 80,336 | 446 |
| 09:14 | 5,510 | 30 | - 0.54% | 77,991 | 433 |