시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,520	20	- 0.36%	143,136	790
09:32	5,500	40	- 0.72%	142,563	787
09:31	5,500	40	- 0.72%	141,433	781
09:30	5,500	40	- 0.72%	140,956	778
09:29	5,490	50	- 0.90%	140,314	775
09:28	5,500	40	- 0.72%	126,076	697
09:27	5,500	40	- 0.72%	125,530	694
09:26	5,480	60	- 1.08%	124,269	687
09:25	5,480	60	- 1.08%	123,132	680
09:24	5,470	70	- 1.26%	121,944	674