| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 5,470 | 70 | - 1.26% | 208,861 | 1,150 |
| 09:42 | 5,470 | 70 | - 1.26% | 207,161 | 1,141 |
| 09:41 | 5,470 | 70 | - 1.26% | 203,761 | 1,122 |
| 09:40 | 5,470 | 70 | - 1.26% | 202,282 | 1,114 |
| 09:39 | 5,490 | 50 | - 0.90% | 165,226 | 911 |
| 09:38 | 5,500 | 40 | - 0.72% | 163,860 | 904 |
| 09:37 | 5,500 | 40 | - 0.72% | 162,330 | 896 |
| 09:36 | 5,485 | 55 | - 0.99% | 154,012 | 850 |
| 09:35 | 5,510 | 30 | - 0.54% | 145,817 | 805 |
| 09:34 | 5,520 | 20 | - 0.36% | 143,278 | 791 |