| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 5,470 | 70 | - 1.26% | 226,360 | 1,246 |
| 09:52 | 5,465 | 75 | - 1.35% | 226,312 | 1,246 |
| 09:51 | 5,470 | 70 | - 1.26% | 226,175 | 1,245 |
| 09:50 | 5,470 | 70 | - 1.26% | 217,073 | 1,195 |
| 09:49 | 5,470 | 70 | - 1.26% | 216,239 | 1,191 |
| 09:48 | 5,470 | 70 | - 1.26% | 215,238 | 1,185 |
| 09:47 | 5,470 | 70 | - 1.26% | 214,312 | 1,180 |
| 09:46 | 5,470 | 70 | - 1.26% | 212,260 | 1,169 |
| 09:45 | 5,470 | 70 | - 1.26% | 210,453 | 1,159 |
| 09:44 | 5,470 | 70 | - 1.26% | 209,411 | 1,153 |