| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 5,470 | 70 | - 1.26% | 239,530 | 1,318 |
| 10:02 | 5,470 | 70 | - 1.26% | 238,769 | 1,314 |
| 10:01 | 5,470 | 70 | - 1.26% | 238,289 | 1,311 |
| 10:00 | 5,470 | 70 | - 1.26% | 237,203 | 1,305 |
| 09:59 | 5,480 | 60 | - 1.08% | 237,118 | 1,305 |
| 09:58 | 5,470 | 70 | - 1.26% | 234,082 | 1,288 |
| 09:57 | 5,480 | 60 | - 1.08% | 233,754 | 1,286 |
| 09:56 | 5,470 | 70 | - 1.26% | 229,549 | 1,263 |
| 09:55 | 5,460 | 80 | - 1.44% | 228,381 | 1,257 |
| 09:54 | 5,470 | 70 | - 1.26% | 227,017 | 1,249 |