시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,460	80	- 1.44%	263,595	1,449
10:12	5,450	90	- 1.63%	257,294	1,415
10:11	5,470	70	- 1.26%	247,314	1,360
10:10	5,460	80	- 1.44%	247,164	1,360
10:09	5,470	70	- 1.26%	246,020	1,353
10:08	5,480	60	- 1.08%	245,990	1,353
10:07	5,470	70	- 1.26%	244,023	1,342
10:06	5,460	80	- 1.44%	242,927	1,336
10:05	5,470	70	- 1.26%	241,794	1,330
10:04	5,470	70	- 1.26%	240,645	1,324