시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,450	90	- 1.63%	313,075	1,718
10:22	5,440	100	- 1.81%	312,685	1,716
10:21	5,450	90	- 1.63%	312,445	1,715
10:20	5,440	100	- 1.81%	299,529	1,645
10:19	5,440	100	- 1.81%	299,142	1,643
10:18	5,450	90	- 1.63%	289,700	1,591
10:17	5,440	100	- 1.81%	288,293	1,584
10:16	5,450	90	- 1.63%	283,865	1,560
10:15	5,450	90	- 1.63%	282,163	1,550
10:14	5,450	90	- 1.63%	277,491	1,525