시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,470	70	- 1.26%	632,587	3,460
14:59	5,470	70	- 1.26%	632,399	3,459
14:58	5,470	70	- 1.26%	632,338	3,459
14:57	5,470	70	- 1.26%	632,078	3,457
14:56	5,470	70	- 1.26%	632,047	3,457
14:55	5,480	60	- 1.08%	631,984	3,457
14:54	5,490	50	- 0.90%	631,473	3,454
14:53	5,490	50	- 0.90%	631,191	3,452
14:52	5,460	80	- 1.44%	631,077	3,452
14:51	5,460	80	- 1.44%	630,330	3,448