시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,450	90	- 1.63%	322,530	1,770
10:32	5,470	70	- 1.26%	322,475	1,770
10:31	5,450	90	- 1.63%	318,468	1,748
10:30	5,440	100	- 1.81%	318,390	1,747
10:29	5,450	90	- 1.63%	316,754	1,739
10:28	5,450	90	- 1.63%	316,264	1,736
10:27	5,440	100	- 1.81%	315,901	1,734
10:26	5,460	80	- 1.44%	314,043	1,724
10:25	5,460	80	- 1.44%	313,891	1,723
10:24	5,460	80	- 1.44%	313,840	1,723