시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,440	100	- 1.81%	327,632	1,798
10:42	5,440	100	- 1.81%	327,288	1,796
10:41	5,450	90	- 1.63%	326,356	1,791
10:40	5,450	90	- 1.63%	325,989	1,789
10:39	5,440	100	- 1.81%	325,857	1,788
10:38	5,450	90	- 1.63%	325,541	1,786
10:37	5,450	90	- 1.63%	325,038	1,784
10:36	5,450	90	- 1.63%	324,933	1,783
10:35	5,450	90	- 1.63%	324,827	1,783
10:34	5,460	80	- 1.44%	322,791	1,771