시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,450	90	- 1.63%	344,543	1,890
10:52	5,450	90	- 1.63%	336,170	1,844
10:51	5,450	90	- 1.63%	336,071	1,844
10:50	5,450	90	- 1.63%	335,426	1,840
10:49	5,450	90	- 1.63%	334,350	1,834
10:48	5,440	100	- 1.81%	333,839	1,832
10:47	5,440	100	- 1.81%	333,054	1,827
10:46	5,430	110	- 1.99%	332,533	1,824
10:45	5,440	100	- 1.81%	330,626	1,814
10:44	5,440	100	- 1.81%	330,520	1,814