시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,440	100	- 1.81%	349,754	1,918
11:02	5,450	90	- 1.63%	348,768	1,913
11:01	5,460	80	- 1.44%	348,740	1,913
11:00	5,450	90	- 1.63%	347,525	1,906
10:59	5,450	90	- 1.63%	347,137	1,904
10:58	5,440	100	- 1.81%	347,099	1,904
10:57	5,440	100	- 1.81%	346,889	1,903
10:56	5,440	100	- 1.81%	346,622	1,901
10:55	5,450	90	- 1.63%	345,170	1,893
10:54	5,450	90	- 1.63%	345,074	1,893