시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,450	90	- 1.63%	356,659	1,956
11:12	5,450	90	- 1.63%	355,929	1,952
11:11	5,450	90	- 1.63%	353,579	1,939
11:10	5,450	90	- 1.63%	352,409	1,933
11:09	5,450	90	- 1.63%	352,017	1,931
11:08	5,450	90	- 1.63%	351,772	1,929
11:07	5,440	100	- 1.81%	351,195	1,926
11:06	5,450	90	- 1.63%	350,964	1,925
11:05	5,450	90	- 1.63%	350,373	1,922
11:04	5,450	90	- 1.63%	349,988	1,920