시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,440	100	- 1.81%	364,682	2,000
11:22	5,440	100	- 1.81%	364,672	1,999
11:21	5,440	100	- 1.81%	364,546	1,999
11:20	5,430	110	- 1.99%	363,842	1,995
11:19	5,440	100	- 1.81%	362,335	1,987
11:18	5,430	110	- 1.99%	362,212	1,986
11:17	5,440	100	- 1.81%	361,735	1,983
11:16	5,440	100	- 1.81%	361,383	1,982
11:15	5,440	100	- 1.81%	361,364	1,981
11:14	5,440	100	- 1.81%	360,091	1,975