시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,430	110	- 1.99%	388,111	2,127
11:32	5,440	100	- 1.81%	386,535	2,118
11:31	5,440	100	- 1.81%	386,104	2,116
11:30	5,430	110	- 1.99%	385,346	2,112
11:29	5,430	110	- 1.99%	385,340	2,112
11:28	5,430	110	- 1.99%	384,208	2,106
11:27	5,440	100	- 1.81%	371,942	2,039
11:26	5,445	95	- 1.72%	371,468	2,036
11:25	5,440	100	- 1.81%	364,784	2,000
11:24	5,430	110	- 1.99%	364,700	2,000