시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,460	80	- 1.44%	414,335	2,269
11:42	5,455	85	- 1.53%	413,823	2,267
11:41	5,450	90	- 1.63%	413,364	2,264
11:40	5,450	90	- 1.63%	413,108	2,263
11:39	5,460	80	- 1.44%	413,089	2,263
11:38	5,440	100	- 1.81%	409,611	2,244
11:37	5,440	100	- 1.81%	409,601	2,244
11:36	5,440	100	- 1.81%	409,307	2,242
11:35	5,430	110	- 1.99%	409,256	2,242
11:34	5,440	100	- 1.81%	408,428	2,237