시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,450	90	- 1.63%	417,573	2,287
11:53	5,460	80	- 1.44%	416,702	2,282
11:52	5,460	80	- 1.44%	416,610	2,282
11:51	5,450	90	- 1.63%	416,553	2,281
11:50	5,460	80	- 1.44%	416,449	2,281
11:49	5,460	80	- 1.44%	416,378	2,280
11:48	5,450	90	- 1.63%	416,364	2,280
11:46	5,450	90	- 1.63%	416,362	2,280
11:45	5,460	80	- 1.44%	416,067	2,279
11:44	5,460	80	- 1.44%	415,476	2,276