시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,450	90	- 1.63%	429,340	2,351
12:04	5,450	90	- 1.63%	429,295	2,351
12:03	5,450	90	- 1.63%	428,738	2,348
12:02	5,440	100	- 1.81%	422,177	2,312
12:01	5,440	100	- 1.81%	421,855	2,310
12:00	5,450	90	- 1.63%	421,829	2,310
11:59	5,450	90	- 1.63%	421,152	2,306
11:58	5,450	90	- 1.63%	420,957	2,305
11:57	5,450	90	- 1.63%	419,682	2,298
11:55	5,450	90	- 1.63%	417,672	2,288