시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,490	50	- 0.90%	649,066	3,550
15:09	5,490	50	- 0.90%	648,180	3,546
15:08	5,480	60	- 1.08%	647,502	3,542
15:07	5,490	50	- 0.90%	641,295	3,508
15:06	5,490	50	- 0.90%	637,131	3,485
15:05	5,490	50	- 0.90%	636,860	3,483
15:04	5,480	60	- 1.08%	636,026	3,479
15:03	5,480	60	- 1.08%	635,862	3,478
15:02	5,480	60	- 1.08%	635,636	3,477
15:01	5,500	40	- 0.72%	635,481	3,476