시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,450	90	- 1.63%	435,336	2,384
12:14	5,450	90	- 1.63%	435,176	2,383
12:13	5,450	90	- 1.63%	434,986	2,382
12:12	5,450	90	- 1.63%	434,852	2,381
12:11	5,450	90	- 1.63%	434,313	2,378
12:10	5,460	80	- 1.44%	434,080	2,377
12:09	5,450	90	- 1.63%	434,079	2,377
12:08	5,460	80	- 1.44%	433,637	2,374
12:07	5,450	90	- 1.63%	431,617	2,363
12:06	5,450	90	- 1.63%	429,792	2,353