시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,450	90	- 1.63%	442,526	2,423
12:27	5,450	90	- 1.63%	442,403	2,422
12:26	5,460	80	- 1.44%	442,394	2,422
12:25	5,450	90	- 1.63%	441,128	2,415
12:24	5,450	90	- 1.63%	440,351	2,411
12:23	5,450	90	- 1.63%	437,399	2,395
12:22	5,440	100	- 1.81%	436,944	2,392
12:21	5,450	90	- 1.63%	436,894	2,392
12:19	5,440	100	- 1.81%	436,854	2,392
12:16	5,440	100	- 1.81%	435,524	2,385