시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,450	90	- 1.63%	446,246	2,443
12:37	5,460	80	- 1.44%	446,203	2,443
12:36	5,450	90	- 1.63%	446,106	2,442
12:35	5,460	80	- 1.44%	446,007	2,442
12:34	5,455	85	- 1.53%	445,944	2,442
12:33	5,460	80	- 1.44%	445,592	2,440
12:32	5,460	80	- 1.44%	445,440	2,439
12:31	5,460	80	- 1.44%	442,891	2,425
12:30	5,460	80	- 1.44%	442,886	2,425
12:29	5,460	80	- 1.44%	442,788	2,424