시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,470	70	- 1.26%	449,665	2,462
12:48	5,470	70	- 1.26%	449,248	2,460
12:47	5,465	75	- 1.35%	449,189	2,459
12:46	5,470	70	- 1.26%	449,131	2,459
12:45	5,470	70	- 1.26%	449,005	2,458
12:44	5,465	75	- 1.35%	448,394	2,455
12:43	5,460	80	- 1.44%	447,307	2,449
12:42	5,460	80	- 1.44%	447,040	2,448
12:41	5,450	90	- 1.63%	446,425	2,444
12:40	5,450	90	- 1.63%	446,415	2,444