시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,480	60	- 1.08%	454,945	2,491
12:58	5,470	70	- 1.26%	453,252	2,481
12:57	5,470	70	- 1.26%	453,144	2,481
12:56	5,460	80	- 1.44%	453,030	2,480
12:55	5,470	70	- 1.26%	453,022	2,480
12:54	5,460	80	- 1.44%	450,530	2,467
12:53	5,470	70	- 1.26%	450,510	2,466
12:52	5,470	70	- 1.26%	449,988	2,464
12:51	5,470	70	- 1.26%	449,957	2,463
12:50	5,470	70	- 1.26%	449,788	2,463