시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,500	40	- 0.72%	459,312	2,515
13:08	5,500	40	- 0.72%	458,502	2,510
13:07	5,500	40	- 0.72%	458,132	2,508
13:06	5,490	50	- 0.90%	456,748	2,501
13:05	5,490	50	- 0.90%	456,688	2,500
13:04	5,490	50	- 0.90%	456,484	2,499
13:03	5,490	50	- 0.90%	456,414	2,499
13:02	5,480	60	- 1.08%	455,343	2,493
13:01	5,470	70	- 1.26%	454,987	2,491
13:00	5,470	70	- 1.26%	454,961	2,491