시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,490	50	- 0.90%	468,954	2,568
13:18	5,480	60	- 1.08%	468,820	2,567
13:17	5,490	50	- 0.90%	468,245	2,564
13:16	5,490	50	- 0.90%	468,101	2,563
13:15	5,500	40	- 0.72%	464,901	2,545
13:14	5,510	30	- 0.54%	464,558	2,544
13:13	5,500	40	- 0.72%	464,436	2,543
13:12	5,510	30	- 0.54%	464,385	2,543
13:11	5,510	30	- 0.54%	464,156	2,541
13:10	5,520	20	- 0.36%	460,975	2,524