시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,480	60	- 1.08%	475,935	2,606
13:29	5,480	60	- 1.08%	474,663	2,599
13:28	5,490	50	- 0.90%	473,731	2,594
13:27	5,490	50	- 0.90%	473,341	2,592
13:26	5,490	50	- 0.90%	473,335	2,592
13:25	5,470	70	- 1.26%	473,059	2,590
13:24	5,470	70	- 1.26%	472,522	2,587
13:23	5,490	50	- 0.90%	472,194	2,586
13:21	5,490	50	- 0.90%	472,169	2,585
13:20	5,490	50	- 0.90%	471,072	2,579