시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,470	70	- 1.26%	491,283	2,690
13:39	5,470	70	- 1.26%	487,546	2,670
13:38	5,480	60	- 1.08%	487,513	2,669
13:37	5,480	60	- 1.08%	486,928	2,666
13:36	5,470	70	- 1.26%	476,655	2,610
13:35	5,470	70	- 1.26%	476,639	2,610
13:34	5,480	60	- 1.08%	476,622	2,610
13:33	5,480	60	- 1.08%	475,999	2,606
13:32	5,480	60	- 1.08%	475,983	2,606
13:31	5,480	60	- 1.08%	475,952	2,606