시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,480	60	- 1.08%	495,016	2,711
13:49	5,470	70	- 1.26%	494,923	2,710
13:48	5,480	60	- 1.08%	494,513	2,708
13:47	5,480	60	- 1.08%	492,628	2,697
13:46	5,470	70	- 1.26%	491,544	2,692
13:45	5,470	70	- 1.26%	491,528	2,691
13:44	5,470	70	- 1.26%	491,408	2,691
13:43	5,480	60	- 1.08%	491,388	2,691
13:42	5,470	70	- 1.26%	491,371	2,691
13:41	5,470	70	- 1.26%	491,362	2,691