시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	30	- 0.54%	675,206	3,694
15:19	5,520	20	- 0.36%	667,491	3,652
15:18	5,510	30	- 0.54%	664,759	3,637
15:17	5,490	50	- 0.90%	661,472	3,619
15:16	5,500	40	- 0.72%	658,159	3,600
15:15	5,490	50	- 0.90%	652,821	3,571
15:14	5,500	40	- 0.72%	652,175	3,568
15:13	5,500	40	- 0.72%	651,596	3,564
15:12	5,500	40	- 0.72%	650,508	3,558
15:11	5,490	50	- 0.90%	649,154	3,551