시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,630	20	- 0.35%	516	3
10:08	5,630	20	- 0.35%	512	3
10:06	5,620	30	- 0.53%	497	3
09:57	5,620	30	- 0.53%	492	3
09:39	5,620	30	- 0.53%	491	3
09:36	5,600	50	- 0.89%	481	3
09:27	5,600	50	- 0.89%	447	2
09:26	5,590	60	- 1.06%	350	2
09:25	5,570	80	- 1.42%	328	2
09:24	5,580	70	- 1.24%	202	1