시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,700	50	+ 0.89%	931	5
10:59	5,700	50	+ 0.89%	930	5
10:57	5,700	50	+ 0.89%	831	5
10:46	5,720	70	+ 1.24%	830	5
10:45	5,700	50	+ 0.89%	809	5
10:43	5,700	50	+ 0.89%	804	5
10:42	5,700	50	+ 0.89%	758	4
10:41	5,650	0	0.00%	654	4
10:32	5,650	0	0.00%	562	3
10:30	5,640	10	- 0.18%	532	3