시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,650	0	0.00%	980	6
12:09	5,650	0	0.00%	979	6
11:52	5,650	0	0.00%	978	6
11:43	5,670	20	+ 0.35%	977	6
11:39	5,670	20	+ 0.35%	967	5
11:31	5,650	0	0.00%	963	5
11:30	5,650	0	0.00%	961	5
11:29	5,650	0	0.00%	957	5
11:19	5,650	0	0.00%	952	5
11:05	5,660	10	+ 0.18%	951	5