시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	10	- 0.18%	6,194	35
15:19	5,700	50	+ 0.89%	6,049	34
15:18	5,650	0	0.00%	5,290	30
14:44	5,650	0	0.00%	5,104	29
14:25	5,640	10	- 0.18%	5,089	29
13:16	5,640	10	- 0.18%	4,724	27
12:39	5,640	10	- 0.18%	4,531	26
12:24	5,640	10	- 0.18%	4,000	23
12:15	5,700	50	+ 0.89%	3,000	17
12:14	5,640	10	- 0.18%	2,980	17