시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	48,850	50	- 0.10%	357	17
09:43	48,850	50	- 0.10%	355	17
09:42	48,850	50	- 0.10%	353	17
09:40	48,800	100	- 0.20%	352	17
09:38	48,800	100	- 0.20%	351	17
09:36	48,550	350	- 0.72%	348	17
09:35	48,900	0	0.00%	245	12
09:32	48,900	0	0.00%	238	12
09:30	48,900	0	0.00%	236	11
09:29	48,900	0	0.00%	229	11