시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,950	50	+ 0.10%	3,531	173
09:58	48,800	100	- 0.20%	3,530	173
09:57	48,950	50	+ 0.10%	3,495	171
09:56	48,900	0	0.00%	2,942	144
09:55	48,900	0	0.00%	997	49
09:53	48,800	100	- 0.20%	417	20
09:51	48,800	100	- 0.20%	392	19
09:50	48,800	100	- 0.20%	391	19
09:49	48,850	50	- 0.10%	361	18
09:48	48,850	50	- 0.10%	358	17