시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	48,900	0	0.00%	3,917	191
10:21	48,900	0	0.00%	3,916	191
10:16	48,900	0	0.00%	3,914	191
10:14	49,000	100	+ 0.20%	3,625	177
10:13	48,950	50	+ 0.10%	3,603	176
10:12	48,950	50	+ 0.10%	3,598	176
10:11	49,000	100	+ 0.20%	3,596	176
10:08	49,000	100	+ 0.20%	3,595	176
10:04	49,000	100	+ 0.20%	3,563	174
10:02	48,950	50	+ 0.10%	3,532	173