시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	49,000	100	+ 0.20%	4,077	199
10:41	49,000	100	+ 0.20%	4,076	199
10:40	49,000	100	+ 0.20%	4,075	199
10:39	48,950	50	+ 0.10%	4,024	197
10:34	49,000	100	+ 0.20%	3,974	194
10:33	49,000	100	+ 0.20%	3,967	194
10:31	48,800	100	- 0.20%	3,966	194
10:29	48,900	0	0.00%	3,931	192
10:27	48,900	0	0.00%	3,930	192
10:26	49,000	100	+ 0.20%	3,929	192