시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	48,800	100	- 0.20%	4,190	205
11:59	48,800	100	- 0.20%	4,178	204
11:47	48,750	150	- 0.31%	4,177	204
11:31	48,750	150	- 0.31%	4,150	203
11:24	48,800	100	- 0.20%	4,120	201
11:22	48,800	100	- 0.20%	4,110	201
11:20	48,800	100	- 0.20%	4,092	200
10:58	49,000	100	+ 0.20%	4,090	200
10:50	49,000	100	+ 0.20%	4,088	200
10:44	49,000	100	+ 0.20%	4,078	199