시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,900	0	0.00%	4,293	210
13:49	48,900	0	0.00%	4,290	210
13:48	48,900	0	0.00%	4,280	209
13:44	48,950	50	+ 0.10%	4,272	209
13:38	48,950	50	+ 0.10%	4,262	208
13:13	48,950	50	+ 0.10%	4,261	208
13:00	48,800	100	- 0.20%	4,260	208
12:49	48,800	100	- 0.20%	4,255	208
12:38	48,800	100	- 0.20%	4,240	207
12:17	48,800	100	- 0.20%	4,238	207