시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	48,900	0	0.00%	4,365	213
14:23	48,900	0	0.00%	4,364	213
14:19	48,950	50	+ 0.10%	4,362	213
14:18	48,750	150	- 0.31%	4,361	213
14:16	48,950	50	+ 0.10%	4,316	211
14:13	48,950	50	+ 0.10%	4,315	211
14:08	48,950	50	+ 0.10%	4,309	211
14:07	48,950	50	+ 0.10%	4,304	210
14:06	48,950	50	+ 0.10%	4,301	210
14:03	48,950	50	+ 0.10%	4,296	210