시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	48,850	50	- 0.10%	5,120	250
15:00	48,950	50	+ 0.10%	5,116	250
14:59	48,900	0	0.00%	5,115	250
14:50	48,950	50	+ 0.10%	5,100	249
14:48	48,850	50	- 0.10%	5,097	249
14:47	48,850	50	- 0.10%	5,072	248
14:46	48,850	50	- 0.10%	5,059	247
14:41	48,800	100	- 0.20%	5,022	245
14:40	48,950	50	+ 0.10%	4,422	216
14:34	48,900	0	0.00%	4,412	216