시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	48,900	0	0.00%	223	11
09:26	48,950	50	+ 0.10%	221	11
09:15	48,600	300	- 0.61%	219	11
09:13	48,600	300	- 0.61%	195	9
09:11	48,600	300	- 0.61%	186	9
09:06	48,550	350	- 0.72%	178	9
09:05	48,550	350	- 0.72%	176	9
09:04	48,550	350	- 0.72%	76	4
09:03	48,700	200	- 0.41%	58	3
09:01	48,800	100	- 0.20%	40	2