시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,900	0	0.00%	5,324	260
15:19	48,900	0	0.00%	5,205	254
15:18	48,900	0	0.00%	5,164	252
15:17	48,950	50	+ 0.10%	5,163	252
15:15	48,900	0	0.00%	5,158	252
15:12	48,900	0	0.00%	5,154	252
15:11	48,900	0	0.00%	5,151	252
15:10	48,900	0	0.00%	5,143	251
15:08	48,950	50	+ 0.10%	5,142	251
15:07	48,850	50	- 0.10%	5,140	251