시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,000	700	- 1.19%	96,574	5,622
13:59	58,000	700	- 1.19%	96,394	5,611
13:58	58,100	600	- 1.02%	96,230	5,602
13:57	58,100	600	- 1.02%	95,935	5,585
13:56	58,100	600	- 1.02%	95,794	5,576
13:55	58,100	600	- 1.02%	95,508	5,560
13:54	58,100	600	- 1.02%	95,355	5,551
13:53	58,000	700	- 1.19%	94,657	5,510
13:52	58,000	700	- 1.19%	94,265	5,488
13:51	58,000	700	- 1.19%	94,002	5,472