시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,000	700	- 1.19%	100,839	5,869
14:09	58,000	700	- 1.19%	100,604	5,856
14:08	58,000	700	- 1.19%	100,540	5,852
14:07	58,000	700	- 1.19%	100,062	5,824
14:06	58,100	600	- 1.02%	99,623	5,799
14:05	58,200	500	- 0.85%	99,209	5,775
14:04	58,100	600	- 1.02%	98,984	5,762
14:03	58,100	600	- 1.02%	98,811	5,752
14:02	58,100	600	- 1.02%	97,069	5,650
14:01	58,000	700	- 1.19%	96,880	5,639