시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,100	600	- 1.02%	104,711	6,095
14:19	58,100	600	- 1.02%	104,374	6,075
14:18	58,100	600	- 1.02%	104,180	6,064
14:17	58,100	600	- 1.02%	103,783	6,041
14:16	58,200	500	- 0.85%	103,541	6,026
14:15	58,100	600	- 1.02%	103,302	6,013
14:14	58,200	500	- 0.85%	103,016	5,996
14:13	58,000	700	- 1.19%	102,032	5,939
14:12	58,100	600	- 1.02%	101,305	5,897
14:11	58,000	700	- 1.19%	101,075	5,883